DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 58.13 | 59.0 | 57.85 | 58.38 | 1.13 Million |
| 09 Feb, 2017 | 58.75 | 58.75 | 57.0 | 58.13 | 6.52 Million |
| 08 Feb, 2017 | 58.0 | 60.0 | 58.0 | 59.0 | 571.21 Thousand |
| 07 Feb, 2017 | 57.0 | 57.25 | 56.75 | 56.75 | 511.24 Thousand |
| 06 Feb, 2017 | 57.5 | 57.5 | 56.5 | 57.0 | 237.99 Thousand |
| 03 Feb, 2017 | 57.5 | 57.5 | 57.35 | 57.5 | 94.46 Thousand |
| 02 Feb, 2017 | 57.5 | 57.52 | 56.65 | 57.5 | 261.29 Thousand |
| 01 Feb, 2017 | 57.83 | 57.83 | 56.8 | 57.5 | 326.62 Thousand |
| 31 Jan, 2017 | 58.0 | 58.25 | 57.75 | 57.88 | 43.21 Thousand |
| 30 Jan, 2017 | 58.0 | 58.0 | 57.75 | 58.0 | 97.98 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM