DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 49.75 52.0 49.1 51.25 196.94 Thousand
19 Aug, 2016 48.25 51.0 48.25 49.75 260.35 Thousand
18 Aug, 2016 49.39 49.39 47.8 48.0 202.57 Thousand
17 Aug, 2016 51.25 51.82 48.0 49.5 250.26 Thousand
16 Aug, 2016 51.25 51.85 50.5 51.25 98.59 Thousand
15 Aug, 2016 49.75 52.0 49.66 51.25 147.54 Thousand
12 Aug, 2016 53.4 53.4 48.16 50.25 571.82 Thousand
11 Aug, 2016 54.75 55.4 52.7 54.0 555.81 Thousand
10 Aug, 2016 54.75 56.0 53.38 55.0 520.41 Thousand
09 Aug, 2016 52.5 55.25 52.5 54.75 1.16 Million