DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 50.0 | 50.15 | 47.0 | 47.75 | 1.32 Million |
| 09 May, 2017 | 50.0 | 50.0 | 49.0 | 50.0 | 179.68 Thousand |
| 08 May, 2017 | 50.0 | 50.0 | 49.0 | 50.0 | 178.47 Thousand |
| 05 May, 2017 | 50.5 | 51.0 | 48.0 | 50.0 | 293.77 Thousand |
| 04 May, 2017 | 49.75 | 50.0 | 49.5 | 49.75 | 35.85 Thousand |
| 03 May, 2017 | 49.75 | 50.0 | 49.5 | 49.75 | 49.16 Thousand |
| 02 May, 2017 | 50.75 | 51.0 | 49.5 | 49.75 | 140.4 Thousand |
| 28 Apr, 2017 | 51.0 | 51.0 | 50.0 | 50.75 | 74.14 Thousand |
| 27 Apr, 2017 | 51.8 | 51.8 | 50.0 | 51.0 | 53.72 Thousand |
| 26 Apr, 2017 | 50.9 | 52.4 | 50.9 | 52.0 | 356.54 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM