DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 48.75 50.25 48.45 50.25 159.21 Thousand
24 Apr, 2017 48.75 49.4 48.39 48.75 57.81 Thousand
21 Apr, 2017 48.25 49.4 48.13 48.75 110 Thousand
20 Apr, 2017 47.75 48.25 47.65 48.25 508.99 Thousand
19 Apr, 2017 49.0 49.0 47.55 47.75 195.97 Thousand
18 Apr, 2017 49.1 49.1 48.6 49.0 101.95 Thousand
13 Apr, 2017 49.25 49.25 48.5 49.25 209.11 Thousand
12 Apr, 2017 49.65 49.65 49.0 49.5 240.51 Thousand
11 Apr, 2017 48.48 49.83 48.48 49.75 945.52 Thousand
10 Apr, 2017 47.63 48.5 47.35 48.0 143.3 Thousand