DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 47.5 | 48.0 | 46.4 | 47.63 | 290.66 Thousand |
| 06 Apr, 2017 | 47.0 | 47.9 | 46.5 | 47.5 | 308.72 Thousand |
| 05 Apr, 2017 | 47.0 | 47.38 | 45.81 | 47.0 | 312.87 Thousand |
| 04 Apr, 2017 | 46.75 | 47.0 | 46.0 | 47.0 | 777.72 Thousand |
| 03 Apr, 2017 | 49.5 | 49.7 | 46.25 | 47.25 | 388.35 Thousand |
| 31 Mar, 2017 | 49.5 | 49.68 | 49.0 | 49.5 | 76.33 Thousand |
| 30 Mar, 2017 | 49.5 | 50.0 | 49.0 | 49.5 | 1.24 Million |
| 29 Mar, 2017 | 49.25 | 49.45 | 49.0 | 49.0 | 695.52 Thousand |
| 28 Mar, 2017 | 49.5 | 49.9 | 49.0 | 49.25 | 271.57 Thousand |
| 27 Mar, 2017 | 51.0 | 52.0 | 49.0 | 49.5 | 300.34 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM