DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 47.0 47.0 46.15 47.0 183.87 Thousand
23 May, 2017 47.25 47.5 47.0 47.5 1.04 Million
22 May, 2017 47.25 47.25 46.8 47.25 76.05 Thousand
19 May, 2017 47.13 47.5 47.13 47.5 57.88 Thousand
18 May, 2017 46.88 48.0 46.7 47.13 557.12 Thousand
17 May, 2017 47.25 47.25 46.3 46.88 167.37 Thousand
16 May, 2017 47.75 47.75 47.0 47.5 82.34 Thousand
15 May, 2017 48.5 48.5 46.25 47.88 271.06 Thousand
12 May, 2017 47.25 48.75 47.21 48.5 1.6 Million
11 May, 2017 47.75 48.0 47.0 47.25 128.12 Thousand