DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 44.25 | 44.25 | 43.5 | 44.25 | 133.28 Thousand |
| 07 Jun, 2017 | 44.25 | 44.25 | 43.5 | 44.25 | 310.24 Thousand |
| 06 Jun, 2017 | 44.0 | 44.55 | 43.0 | 44.25 | 552.47 Thousand |
| 05 Jun, 2017 | 45.75 | 46.0 | 42.1 | 42.63 | 731.52 Thousand |
| 02 Jun, 2017 | 46.7 | 46.7 | 45.08 | 45.75 | 283.5 Thousand |
| 01 Jun, 2017 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 31 May, 2017 | 46.8 | 46.8 | 46.5 | 46.75 | 124.9 Thousand |
| 30 May, 2017 | 47.0 | 47.0 | 46.0 | 47.0 | 125.92 Thousand |
| 26 May, 2017 | 47.0 | 47.0 | 46.5 | 47.0 | 109.32 Thousand |
| 25 May, 2017 | 47.0 | 47.0 | 46.5 | 47.0 | 37.55 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM