DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 43.0 43.25 42.13 42.63 145.49 Thousand
05 Jul, 2017 43.0 43.01 42.75 43.0 98.82 Thousand
04 Jul, 2017 43.0 43.25 42.75 43.0 35.08 Thousand
03 Jul, 2017 43.13 43.38 42.75 43.0 234.43 Thousand
30 Jun, 2017 43.13 43.19 42.6 43.13 37.24 Thousand
29 Jun, 2017 42.88 43.3 42.5 43.13 156.02 Thousand
28 Jun, 2017 42.75 43.7 42.75 42.88 243.18 Thousand
27 Jun, 2017 42.5 44.0 42.5 42.75 511.16 Thousand
26 Jun, 2017 42.25 42.85 41.5 42.5 328.1 Thousand
23 Jun, 2017 42.25 42.35 42.0 42.25 38.57 Thousand