DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 45.5 46.0 44.75 45.5 58.81 Thousand
19 Jul, 2017 46.0 46.12 44.5 45.5 419.21 Thousand
18 Jul, 2017 44.25 45.0 43.88 44.5 116.57 Thousand
17 Jul, 2017 44.25 44.9 43.88 44.25 76.11 Thousand
14 Jul, 2017 43.63 44.9 43.5 44.25 401.18 Thousand
13 Jul, 2017 43.25 43.75 43.02 43.63 562.11 Thousand
12 Jul, 2017 43.25 43.42 43.0 43.25 282.39 Thousand
11 Jul, 2017 43.25 43.25 43.01 43.25 42.98 Thousand
10 Jul, 2017 43.25 43.25 43.01 43.25 55.42 Thousand
07 Jul, 2017 42.88 43.25 42.7 43.25 244.65 Thousand