DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 41.5 41.5 41.5 41.5 17.85 Thousand
22 Dec, 2017 41.5 41.5 41.5 41.5 -
21 Dec, 2017 41.5 41.5 41.5 41.5 33.93 Thousand
20 Dec, 2017 41.5 41.5 41.5 41.5 81.68 Thousand
19 Dec, 2017 41.5 41.5 41.5 41.5 361.8 Thousand
18 Dec, 2017 40.0 40.0 40.0 40.0 156.14 Thousand
15 Dec, 2017 38.88 38.88 38.88 38.88 485.35 Thousand
14 Dec, 2017 36.75 36.75 36.75 36.75 397.37 Thousand
13 Dec, 2017 36.0 36.0 36.0 36.0 130.52 Thousand
12 Dec, 2017 35.25 35.25 35.25 35.25 906.24 Thousand