DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 35.5 35.5 35.5 35.5 211.72 Thousand
08 Dec, 2017 36.25 36.25 36.25 36.25 281.47 Thousand
07 Dec, 2017 36.13 36.13 36.13 36.13 167.41 Thousand
06 Dec, 2017 37.5 37.5 37.5 37.5 75.93 Thousand
05 Dec, 2017 37.5 37.5 37.5 37.5 40.95 Thousand
04 Dec, 2017 37.5 37.5 37.5 37.5 1526.00
01 Dec, 2017 37.5 37.5 37.5 37.5 1.31 Million
30 Nov, 2017 37.5 37.9 37.36 37.5 83.95 Thousand
29 Nov, 2017 37.5 37.9 37.26 37.5 49.74 Thousand
28 Nov, 2017 38.25 38.29 37.0 37.5 195.11 Thousand