DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 38.6 38.6 38.0 38.25 84.06 Thousand
24 Nov, 2017 38.5 39.0 38.0 39.0 336.1 Thousand
23 Nov, 2017 38.5 39.0 36.13 38.5 390.51 Thousand
22 Nov, 2017 39.88 39.88 38.0 38.5 203.95 Thousand
21 Nov, 2017 40.0 40.0 39.0 40.0 111.03 Thousand
20 Nov, 2017 40.0 40.3 39.0 40.0 151.92 Thousand
17 Nov, 2017 40.0 40.3 39.3 40.0 85 Thousand
16 Nov, 2017 39.75 40.58 39.3 40.0 37.56 Thousand
15 Nov, 2017 40.94 40.94 39.3 39.75 137.97 Thousand
14 Nov, 2017 41.25 41.25 40.51 41.25 28.86 Thousand