DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 42.75 43.02 42.08 42.75 71.09 Thousand
10 Jan, 2018 42.5 42.9 42.5 42.5 18.89 Thousand
09 Jan, 2018 42.25 42.9 41.82 42.25 11.46 Thousand
08 Jan, 2018 41.5 42.95 41.0 42.25 275.98 Thousand
05 Jan, 2018 41.5 41.5 41.0 41.5 36.59 Thousand
04 Jan, 2018 41.5 41.68 41.0 41.5 33.81 Thousand
03 Jan, 2018 41.5 41.68 41.1 41.5 7464.00
02 Jan, 2018 41.5 41.58 41.1 41.5 9574.00
29 Dec, 2017 41.5 41.5 41.5 41.5 -
28 Dec, 2017 41.5 41.5 41.5 41.5 -