DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 40.0 40.4 39.0 40.0 75.35 Thousand
24 Jan, 2018 39.25 40.0 39.0 40.0 92.92 Thousand
23 Jan, 2018 40.5 40.61 39.13 39.25 132.04 Thousand
22 Jan, 2018 40.5 40.5 40.0 40.5 4153.00
19 Jan, 2018 40.25 40.9 40.12 40.5 57.95 Thousand
18 Jan, 2018 40.75 40.75 40.0 40.25 37.8 Thousand
17 Jan, 2018 40.75 40.75 40.0 40.75 50 Thousand
16 Jan, 2018 42.0 42.0 41.0 42.0 110 Thousand
15 Jan, 2018 43.0 43.1 42.0 43.0 92.85 Thousand
12 Jan, 2018 42.75 43.2 41.58 43.0 326.59 Thousand