DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 33.26 34.1 33.26 34.1 78.49 Thousand
21 Feb, 2018 33.25 33.5 33.25 33.25 146.44 Thousand
20 Feb, 2018 34.75 35.13 32.25 33.25 343.38 Thousand
19 Feb, 2018 34.0 35.2 33.7 34.75 174.32 Thousand
16 Feb, 2018 34.0 34.3 34.0 34.0 44.96 Thousand
15 Feb, 2018 34.75 34.94 33.25 33.5 144.37 Thousand
14 Feb, 2018 34.95 34.95 34.0 34.75 42.52 Thousand
13 Feb, 2018 34.5 35.68 34.5 35.25 86.13 Thousand
12 Feb, 2018 35.25 35.5 34.01 35.0 167.02 Thousand
09 Feb, 2018 36.0 36.0 34.0 35.25 179.5 Thousand