DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 35.0 35.18 34.68 34.75 54.73 Thousand
21 Mar, 2018 35.5 35.5 34.68 35.0 83.65 Thousand
20 Mar, 2018 35.75 36.0 35.5 35.75 101.74 Thousand
19 Mar, 2018 35.5 35.75 35.0 35.75 90.28 Thousand
16 Mar, 2018 35.25 35.5 35.23 35.5 39.95 Thousand
15 Mar, 2018 35.25 35.7 34.5 35.25 69.15 Thousand
14 Mar, 2018 35.5 35.5 34.68 35.25 137.77 Thousand
13 Mar, 2018 34.0 36.5 33.55 35.5 335.33 Thousand
12 Mar, 2018 32.25 34.5 31.95 34.0 302.32 Thousand
09 Mar, 2018 31.75 32.25 31.72 32.25 116.76 Thousand