DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 30.4 30.8 30.0 30.8 51.54 Thousand
20 Apr, 2018 30.4 30.4 30.0 30.4 32.04 Thousand
19 Apr, 2018 30.4 30.4 30.0 30.4 211.3 Thousand
18 Apr, 2018 30.5 30.59 30.2 30.4 406.88 Thousand
17 Apr, 2018 30.5 30.74 30.2 30.5 93.99 Thousand
16 Apr, 2018 30.5 30.7 30.2 30.5 79.52 Thousand
13 Apr, 2018 30.5 30.5 30.2 30.5 98.16 Thousand
12 Apr, 2018 30.5 30.6 30.0 30.5 613.34 Thousand
11 Apr, 2018 30.5 30.5 30.0 30.5 161.61 Thousand
10 Apr, 2018 30.5 30.6 30.15 30.5 96.8 Thousand