DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 32.25 | 33.0 | 32.0 | 33.0 | 308.71 Thousand |
| 04 May, 2018 | 31.5 | 32.4 | 31.0 | 32.25 | 222.53 Thousand |
| 03 May, 2018 | 30.5 | 30.5 | 30.0 | 30.5 | 567.66 Thousand |
| 02 May, 2018 | 30.5 | 30.89 | 30.15 | 30.5 | 65.49 Thousand |
| 01 May, 2018 | 30.5 | 30.9 | 30.11 | 30.5 | 124.99 Thousand |
| 30 Apr, 2018 | 30.5 | 31.0 | 30.0 | 30.5 | 226.69 Thousand |
| 27 Apr, 2018 | 29.9 | 30.5 | 29.66 | 30.5 | 366 Thousand |
| 26 Apr, 2018 | 29.75 | 30.15 | 29.0 | 29.75 | 618.39 Thousand |
| 25 Apr, 2018 | 29.75 | 30.34 | 29.65 | 29.75 | 51.64 Thousand |
| 24 Apr, 2018 | 30.4 | 30.45 | 29.0 | 29.75 | 1.08 Million |
DRX
DSCV
DSG
DOTD
DPA
DPLM