DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 36.0 36.4 35.65 35.75 229.6 Thousand
21 May, 2018 35.55 36.49 35.55 36.0 460.16 Thousand
18 May, 2018 34.25 36.0 34.25 35.5 241.3 Thousand
17 May, 2018 34.75 35.34 34.0 34.0 173.5 Thousand
16 May, 2018 34.0 34.99 34.0 34.75 184.72 Thousand
15 May, 2018 34.0 34.85 33.5 34.0 61 Thousand
14 May, 2018 33.75 34.48 33.25 34.0 57.42 Thousand
11 May, 2018 33.25 34.32 33.25 33.75 92.07 Thousand
10 May, 2018 33.5 33.5 32.15 32.75 211.02 Thousand
09 May, 2018 33.0 33.8 32.62 33.75 38.33 Thousand