DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 32.5 32.6 32.0 32.5 3176.00
19 Jun, 2018 32.5 32.7 32.25 32.5 45.2 Thousand
18 Jun, 2018 33.0 33.24 32.1 32.25 42.54 Thousand
15 Jun, 2018 33.0 33.0 32.16 33.0 4000.00
14 Jun, 2018 33.5 33.5 32.0 33.0 53.01 Thousand
13 Jun, 2018 34.0 34.4 33.0 34.0 56.98 Thousand
12 Jun, 2018 34.0 34.8 33.03 34.0 73.65 Thousand
11 Jun, 2018 34.0 34.0 33.0 34.0 63.56 Thousand
08 Jun, 2018 34.5 34.5 33.68 34.25 14.17 Thousand
07 Jun, 2018 34.75 34.75 34.7 34.75 25 Thousand