DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 29.25 29.4 28.76 29.25 37.46 Thousand
17 Jul, 2018 29.25 29.25 29.25 29.25 -
16 Jul, 2018 29.25 29.28 28.7 29.25 66.9 Thousand
13 Jul, 2018 29.25 29.28 29.25 29.25 1065.00
12 Jul, 2018 29.25 29.28 28.7 29.25 6118.00
11 Jul, 2018 28.7 29.55 28.7 29.25 305.22 Thousand
10 Jul, 2018 29.05 29.05 28.06 28.5 895.69 Thousand
09 Jul, 2018 29.25 29.5 29.0 29.25 172.56 Thousand
06 Jul, 2018 29.25 29.25 29.1 29.25 5000.00
05 Jul, 2018 29.25 29.5 29.0 29.25 97.84 Thousand