DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 29.25 29.5 29.0 29.25 40.32 Thousand
03 Jul, 2018 29.25 29.4 29.0 29.25 81.78 Thousand
02 Jul, 2018 29.4 29.4 29.06 29.25 132.62 Thousand
29 Jun, 2018 29.5 30.0 29.12 29.5 15 Thousand
28 Jun, 2018 29.5 30.0 29.0 29.5 218.63 Thousand
27 Jun, 2018 30.75 31.25 29.3 29.5 650.3 Thousand
26 Jun, 2018 31.95 31.95 30.0 30.75 659.65 Thousand
25 Jun, 2018 31.5 32.45 31.0 32.0 95.52 Thousand
22 Jun, 2018 31.75 31.85 30.0 31.5 147.43 Thousand
21 Jun, 2018 32.5 32.5 31.0 32.0 111 Thousand