DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 26.75 26.81 26.13 26.75 72.45 Thousand
14 Aug, 2018 26.75 26.88 26.13 26.75 136.97 Thousand
13 Aug, 2018 26.75 26.75 26.3 26.75 62.11 Thousand
10 Aug, 2018 27.44 27.44 26.1 26.75 119.52 Thousand
09 Aug, 2018 27.35 27.6 27.2 27.6 65.87 Thousand
08 Aug, 2018 26.75 27.5 26.55 27.35 380.29 Thousand
07 Aug, 2018 29.1 29.1 26.0 26.75 476.6 Thousand
06 Aug, 2018 29.5 29.5 29.0 29.5 53.21 Thousand
03 Aug, 2018 29.5 29.5 29.0 29.5 33.79 Thousand
02 Aug, 2018 29.5 29.5 29.47 29.5 20 Thousand