DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 25.75 26.11 25.1 25.75 372.04 Thousand
29 Aug, 2018 25.5 26.11 24.5 25.75 196.95 Thousand
28 Aug, 2018 26.0 26.0 25.0 25.5 185.62 Thousand
24 Aug, 2018 26.0 26.12 25.94 26.0 2014.00
23 Aug, 2018 26.0 26.5 25.94 26.0 13.52 Thousand
22 Aug, 2018 26.0 26.0 25.94 26.0 23.05 Thousand
21 Aug, 2018 26.0 26.0 25.5 26.0 22.25 Thousand
20 Aug, 2018 26.0 26.0 25.6 26.0 500.00
17 Aug, 2018 26.0 26.0 25.5 26.0 17.62 Thousand
16 Aug, 2018 26.16 26.16 25.6 26.0 60.93 Thousand