DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 31.5 33.5 31.13 32.75 205.54 Thousand
26 Sep, 2018 31.0 32.0 30.0 31.5 47.6 Thousand
25 Sep, 2018 31.25 32.2 31.0 31.0 11.24 Thousand
24 Sep, 2018 32.0 32.7 31.25 31.25 55.34 Thousand
21 Sep, 2018 30.75 32.7 30.55 32.0 224.43 Thousand
20 Sep, 2018 30.2 31.0 30.2 30.75 121.25 Thousand
19 Sep, 2018 29.5 30.2 29.22 29.5 88.53 Thousand
18 Sep, 2018 29.5 30.3 29.0 29.5 97.36 Thousand
17 Sep, 2018 29.5 30.22 29.2 29.5 54.5 Thousand
14 Sep, 2018 29.5 30.0 28.7 29.5 60.49 Thousand