DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 29.4 29.4 28.5 28.5 116.46 Thousand
10 Oct, 2018 30.5 31.4 29.74 30.25 28.24 Thousand
09 Oct, 2018 31.75 32.0 30.5 30.5 145.76 Thousand
08 Oct, 2018 32.45 32.45 31.0 31.75 38.48 Thousand
05 Oct, 2018 32.5 32.5 32.45 32.5 1075.00
04 Oct, 2018 33.0 33.0 32.0 32.5 346.14 Thousand
03 Oct, 2018 33.0 34.0 32.25 33.0 77.17 Thousand
02 Oct, 2018 33.0 34.0 32.62 33.0 33.25 Thousand
01 Oct, 2018 33.0 34.0 33.0 33.0 34.99 Thousand
28 Sep, 2018 32.75 33.5 32.75 32.75 147.71 Thousand