DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 26.75 27.0 26.75 26.75 65.31 Thousand
24 Oct, 2018 26.75 27.02 26.01 26.75 57.21 Thousand
23 Oct, 2018 28.0 28.25 26.45 26.75 102.27 Thousand
22 Oct, 2018 28.0 28.0 28.0 28.0 -
19 Oct, 2018 28.0 29.0 27.57 28.0 8870.00
18 Oct, 2018 28.0 28.9 28.0 28.0 56.3 Thousand
17 Oct, 2018 28.5 28.9 27.0 27.0 142.68 Thousand
16 Oct, 2018 28.75 29.02 27.38 28.5 147.67 Thousand
15 Oct, 2018 28.75 29.5 28.0 28.75 170.66 Thousand
12 Oct, 2018 28.75 29.4 28.13 28.75 16.95 Thousand