DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 24.5 24.7 23.36 24.5 43.05 Thousand
21 Nov, 2018 24.5 24.7 23.15 24.5 4948.00
20 Nov, 2018 25.0 25.0 23.5 24.5 259.08 Thousand
19 Nov, 2018 25.75 25.75 25.0 25.75 10.81 Thousand
16 Nov, 2018 26.0 26.0 25.0 26.0 22.7 Thousand
15 Nov, 2018 25.89 26.0 25.89 26.0 15.06 Thousand
14 Nov, 2018 25.75 25.75 25.7 25.75 38 Thousand
13 Nov, 2018 25.75 25.85 25.0 25.75 21.95 Thousand
12 Nov, 2018 25.75 26.0 25.25 25.75 46.48 Thousand
09 Nov, 2018 25.75 26.2 25.75 25.75 354.00