DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 24.35 24.35 23.0 23.5 71.62 Thousand
05 Dec, 2018 24.5 24.5 23.36 24.5 20.5 Thousand
04 Dec, 2018 24.5 24.5 24.5 24.5 -
03 Dec, 2018 24.5 24.5 24.5 24.5 -
30 Nov, 2018 24.5 24.5 24.4 24.5 16 Thousand
29 Nov, 2018 24.5 24.5 24.35 24.5 402.00
28 Nov, 2018 24.5 24.5 23.35 24.5 72.83 Thousand
27 Nov, 2018 24.5 24.5 23.3 24.5 48.79 Thousand
26 Nov, 2018 24.5 26.0 23.38 24.5 46.73 Thousand
23 Nov, 2018 24.5 24.5 23.38 24.5 10.32 Thousand