DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 11.5 12.75 11.5 12.13 204.8 Thousand
07 Jan, 2019 11.35 11.35 11.25 11.35 10 Thousand
04 Jan, 2019 11.5 11.74 11.15 11.35 884.97 Thousand
03 Jan, 2019 13.0 13.0 11.0 11.7 972.66 Thousand
02 Jan, 2019 13.0 13.0 12.56 13.0 4677.00
31 Dec, 2018 13.0 13.0 12.56 13.0 780.00
28 Dec, 2018 13.0 13.0 12.18 13.0 47.86 Thousand
27 Dec, 2018 13.0 13.0 12.16 13.0 27.08 Thousand
24 Dec, 2018 13.0 13.0 12.56 13.0 2000.00
21 Dec, 2018 13.0 13.0 12.56 13.0 86.64 Thousand