DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 13.0 13.0 12.01 13.0 245.05 Thousand
19 Dec, 2018 12.75 13.0 12.05 13.0 183.62 Thousand
18 Dec, 2018 12.25 12.81 11.89 12.75 284.65 Thousand
17 Dec, 2018 12.25 13.38 12.0 12.5 1.06 Million
14 Dec, 2018 13.25 13.3 11.0 12.0 1.04 Million
13 Dec, 2018 15.25 15.45 13.0 13.5 500.28 Thousand
12 Dec, 2018 18.6 18.6 15.05 15.5 2.78 Million
11 Dec, 2018 23.5 23.5 23.01 23.5 1254.00
10 Dec, 2018 23.5 23.5 23.01 23.5 13.46 Thousand
07 Dec, 2018 23.5 23.5 23.5 23.5 -