DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 30.5 30.88 30.17 30.5 374.45 Thousand
06 Apr, 2018 29.5 30.88 29.5 30.5 761.69 Thousand
05 Apr, 2018 29.25 29.5 28.25 29.25 257.4 Thousand
04 Apr, 2018 29.5 29.5 29.0 29.25 581.22 Thousand
03 Apr, 2018 31.0 31.05 29.5 30.25 245.19 Thousand
29 Mar, 2018 31.0 32.5 30.15 31.0 169.33 Thousand
28 Mar, 2018 32.7 32.7 29.5 31.0 657.3 Thousand
27 Mar, 2018 35.5 35.5 33.0 33.25 133.08 Thousand
26 Mar, 2018 34.5 35.4 34.26 35.0 119.5 Thousand
23 Mar, 2018 34.75 35.0 34.0 34.5 85.3 Thousand