DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 8.01 | 8.01 | 7.75 | 7.75 | 226.99 Thousand |
| 28 Jun, 2019 | 8.4 | 8.4 | 8.0 | 8.4 | 3047.00 |
| 27 Jun, 2019 | 8.4 | 8.4 | 8.01 | 8.4 | 8395.00 |
| 26 Jun, 2019 | 8.75 | 8.85 | 8.0 | 8.4 | 64.41 Thousand |
| 25 Jun, 2019 | 8.75 | 8.75 | 8.5 | 8.75 | 82.13 Thousand |
| 24 Jun, 2019 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 21 Jun, 2019 | 9.0 | 9.0 | 8.5 | 9.0 | 175.77 Thousand |
| 20 Jun, 2019 | 9.15 | 9.15 | 8.5 | 9.15 | 695.55 Thousand |
| 19 Jun, 2019 | 9.15 | 9.15 | 8.86 | 9.15 | 20 Thousand |
| 18 Jun, 2019 | 9.15 | 9.15 | 8.86 | 9.15 | 6159.00 |
DRX
DSCV
DSG
DOTD
DPA
DPLM