DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2019 | 7.88 | 8.25 | 7.53 | 7.75 | 112.39 Thousand |
| 26 Jul, 2019 | 8.0 | 8.25 | 7.5 | 7.88 | 144.46 Thousand |
| 25 Jul, 2019 | 8.0 | 8.25 | 7.75 | 8.0 | 15.33 Thousand |
| 24 Jul, 2019 | 7.88 | 8.25 | 7.88 | 8.0 | 138.33 Thousand |
| 23 Jul, 2019 | 8.05 | 8.05 | 7.75 | 7.88 | 112.43 Thousand |
| 22 Jul, 2019 | 8.5 | 8.57 | 8.5 | 8.5 | 60.84 Thousand |
| 19 Jul, 2019 | 8.5 | 8.7 | 8.0 | 8.5 | 20.77 Thousand |
| 18 Jul, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 17 Jul, 2019 | 7.75 | 7.75 | 7.5 | 7.75 | 60.54 Thousand |
| 16 Jul, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 3605.00 |
DRX
DSCV
DSG
DOTD
DPA
DPLM