DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 7.75 | 7.75 | 7.55 | 7.75 | 8649.00 |
| 12 Jul, 2019 | 7.75 | 8.0 | 7.75 | 7.75 | 10 Thousand |
| 11 Jul, 2019 | 7.75 | 7.75 | 7.71 | 7.75 | 69.5 Thousand |
| 10 Jul, 2019 | 7.75 | 7.99 | 7.75 | 7.75 | 6108.00 |
| 09 Jul, 2019 | 7.75 | 7.9 | 7.5 | 7.75 | 348.1 Thousand |
| 08 Jul, 2019 | 7.75 | 7.9 | 7.71 | 7.75 | 38.87 Thousand |
| 05 Jul, 2019 | 7.75 | 7.75 | 7.7 | 7.75 | 116.49 Thousand |
| 04 Jul, 2019 | 7.75 | 7.9 | 7.5 | 7.75 | 314 Thousand |
| 03 Jul, 2019 | 7.75 | 7.75 | 7.55 | 7.75 | 290.42 Thousand |
| 02 Jul, 2019 | 7.75 | 8.0 | 7.5 | 7.75 | 260.42 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM