DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 6.5 | 6.75 | 6.1 | 6.5 | 195.79 Thousand |
| 09 Aug, 2019 | 6.75 | 6.75 | 6.5 | 6.5 | 52.07 Thousand |
| 08 Aug, 2019 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 07 Aug, 2019 | 6.75 | 7.0 | 6.74 | 6.75 | 218.18 Thousand |
| 06 Aug, 2019 | 6.75 | 6.75 | 6.55 | 6.75 | 268.87 Thousand |
| 05 Aug, 2019 | 7.15 | 7.15 | 6.83 | 7.13 | 134.41 Thousand |
| 02 Aug, 2019 | 7.25 | 7.5 | 7.13 | 7.5 | 208.4 Thousand |
| 01 Aug, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 6745.00 |
| 31 Jul, 2019 | 7.6 | 7.6 | 7.13 | 7.25 | 25.63 Thousand |
| 30 Jul, 2019 | 7.75 | 7.75 | 7.0 | 7.75 | 618.39 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM