DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 5.75 | 5.88 | 5.55 | 5.75 | 236.66 Thousand |
| 09 Sep, 2019 | 5.75 | 5.9 | 5.51 | 5.75 | 134.21 Thousand |
| 06 Sep, 2019 | 5.75 | 5.9 | 5.75 | 5.75 | 387.00 |
| 05 Sep, 2019 | 5.75 | 6.0 | 5.75 | 5.75 | 33.59 Thousand |
| 04 Sep, 2019 | 6.08 | 6.08 | 5.75 | 5.75 | 106.56 Thousand |
| 03 Sep, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 02 Sep, 2019 | 6.25 | 6.25 | 6.0 | 6.25 | 36.7 Thousand |
| 30 Aug, 2019 | 6.25 | 6.25 | 6.0 | 6.25 | 212.00 |
| 29 Aug, 2019 | 6.25 | 6.25 | 6.0 | 6.25 | 7787.00 |
| 28 Aug, 2019 | 6.25 | 6.25 | 6.15 | 6.25 | 83.36 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM