DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Oct, 2019 | 5.0 | 5.0 | 4.6 | 5.0 | 9859.00 |
| 04 Oct, 2019 | 5.01 | 5.01 | 4.98 | 5.0 | 43.59 Thousand |
| 03 Oct, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Oct, 2019 | 5.25 | 5.25 | 5.0 | 5.25 | 124.83 Thousand |
| 01 Oct, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 17.73 Thousand |
| 30 Sep, 2019 | 5.5 | 5.5 | 5.25 | 5.5 | 112.36 Thousand |
| 27 Sep, 2019 | 5.5 | 5.5 | 5.49 | 5.5 | 11.51 Thousand |
| 26 Sep, 2019 | 5.5 | 5.5 | 5.49 | 5.5 | 19.33 Thousand |
| 25 Sep, 2019 | 5.5 | 5.5 | 5.25 | 5.5 | 62.75 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM