DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 5.5 | 5.79 | 5.38 | 5.75 | 235.79 Thousand |
| 23 Sep, 2019 | 5.88 | 5.9 | 5.78 | 5.88 | 98.11 Thousand |
| 20 Sep, 2019 | 5.76 | 5.93 | 5.76 | 5.88 | 239 Thousand |
| 19 Sep, 2019 | 5.75 | 6.0 | 5.25 | 5.75 | 836.24 Thousand |
| 18 Sep, 2019 | 5.75 | 5.9 | 5.51 | 5.75 | 265.28 Thousand |
| 17 Sep, 2019 | 5.75 | 5.75 | 5.51 | 5.75 | 711.1 Thousand |
| 16 Sep, 2019 | 5.75 | 5.78 | 5.75 | 5.75 | 16.53 Thousand |
| 13 Sep, 2019 | 5.75 | 5.78 | 5.6 | 5.75 | 166.13 Thousand |
| 12 Sep, 2019 | 5.75 | 5.75 | 5.57 | 5.75 | 61.83 Thousand |
| 11 Sep, 2019 | 5.75 | 5.75 | 5.58 | 5.75 | 27.69 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM