DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 9.15 | 9.15 | 9.0 | 9.15 | 80 Thousand |
| 14 Jun, 2019 | 8.75 | 9.15 | 8.57 | 9.15 | 213.8 Thousand |
| 13 Jun, 2019 | 8.75 | 8.95 | 8.51 | 8.75 | 24.98 Thousand |
| 12 Jun, 2019 | 8.65 | 8.75 | 8.51 | 8.75 | 3221.00 |
| 11 Jun, 2019 | 8.25 | 8.65 | 8.19 | 8.65 | 89.53 Thousand |
| 10 Jun, 2019 | 8.13 | 8.5 | 8.07 | 8.25 | 554.26 Thousand |
| 07 Jun, 2019 | 8.13 | 8.13 | 8.0 | 8.13 | 150 Thousand |
| 06 Jun, 2019 | 8.13 | 8.13 | 8.0 | 8.13 | 50.02 Thousand |
| 05 Jun, 2019 | 8.13 | 8.2 | 8.0 | 8.13 | 170.86 Thousand |
| 04 Jun, 2019 | 8.13 | 8.13 | 8.11 | 8.13 | 27 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM