DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 8.25 | 8.25 | 8.13 | 8.13 | 7333.00 |
| 31 May, 2019 | 8.25 | 8.5 | 8.0 | 8.25 | 548.17 Thousand |
| 30 May, 2019 | 8.25 | 8.5 | 8.06 | 8.5 | 343.5 Thousand |
| 29 May, 2019 | 8.25 | 8.5 | 8.25 | 8.25 | 105.62 Thousand |
| 28 May, 2019 | 8.5 | 8.5 | 8.25 | 8.25 | 45 Thousand |
| 24 May, 2019 | 9.25 | 9.25 | 8.5 | 8.75 | 339.46 Thousand |
| 23 May, 2019 | 9.5 | 9.5 | 9.0 | 9.25 | 307.71 Thousand |
| 22 May, 2019 | 10.0 | 10.0 | 9.51 | 10.0 | 91.6 Thousand |
| 21 May, 2019 | 10.0 | 10.0 | 9.5 | 10.0 | 34.13 Thousand |
| 20 May, 2019 | 10.0 | 10.0 | 9.62 | 10.0 | 175.19 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM