DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 8.5 | 8.95 | 8.5 | 8.5 | 97.52 Thousand |
| 01 May, 2019 | 9.05 | 9.05 | 8.75 | 8.75 | 376.06 Thousand |
| 30 Apr, 2019 | 9.15 | 9.15 | 9.0 | 9.15 | 18.81 Thousand |
| 29 Apr, 2019 | 9.15 | 9.15 | 9.05 | 9.15 | 91.33 Thousand |
| 26 Apr, 2019 | 9.15 | 9.2 | 9.0 | 9.15 | 39.98 Thousand |
| 25 Apr, 2019 | 9.15 | 9.24 | 9.0 | 9.2 | 317.58 Thousand |
| 24 Apr, 2019 | 9.25 | 9.29 | 9.0 | 9.15 | 766.18 Thousand |
| 23 Apr, 2019 | 9.25 | 9.3 | 9.08 | 9.25 | 71.21 Thousand |
| 18 Apr, 2019 | 9.25 | 9.3 | 9.0 | 9.25 | 183.96 Thousand |
| 17 Apr, 2019 | 9.25 | 9.45 | 9.0 | 9.25 | 167.48 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM