DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 9.25 | 9.25 | 9.06 | 9.25 | 7733.00 |
| 15 Apr, 2019 | 9.0 | 9.39 | 8.76 | 9.25 | 681.98 Thousand |
| 12 Apr, 2019 | 9.0 | 9.1 | 8.75 | 9.0 | 93.56 Thousand |
| 11 Apr, 2019 | 9.17 | 9.17 | 9.0 | 9.0 | 277.04 Thousand |
| 10 Apr, 2019 | 9.25 | 9.9 | 9.02 | 9.25 | 414.58 Thousand |
| 09 Apr, 2019 | 7.6 | 9.25 | 7.5 | 9.25 | 786.61 Thousand |
| 08 Apr, 2019 | 7.35 | 7.7 | 7.05 | 7.6 | 203.83 Thousand |
| 05 Apr, 2019 | 7.5 | 7.59 | 7.01 | 7.35 | 282.1 Thousand |
| 04 Apr, 2019 | 7.5 | 7.5 | 6.63 | 7.5 | 1.27 Million |
| 03 Apr, 2019 | 7.5 | 7.68 | 7.36 | 7.5 | 43.73 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM