DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 7.5 | 7.5 | 7.38 | 7.5 | 61 Thousand |
| 01 Apr, 2019 | 7.5 | 7.99 | 7.12 | 7.63 | 454.68 Thousand |
| 29 Mar, 2019 | 7.75 | 7.96 | 7.08 | 7.96 | 481.67 Thousand |
| 28 Mar, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Mar, 2019 | 7.75 | 7.8 | 7.51 | 7.75 | 299.67 Thousand |
| 26 Mar, 2019 | 8.25 | 8.3 | 7.5 | 7.75 | 660.21 Thousand |
| 25 Mar, 2019 | 8.5 | 9.0 | 8.26 | 8.4 | 497.19 Thousand |
| 22 Mar, 2019 | 8.5 | 8.5 | 8.0 | 8.5 | 338.19 Thousand |
| 21 Mar, 2019 | 8.5 | 8.5 | 8.31 | 8.5 | 47.18 Thousand |
| 20 Mar, 2019 | 8.5 | 8.9 | 8.0 | 8.5 | 152.85 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM