DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 9.0 | 9.4 | 8.76 | 9.0 | 21.99 Thousand |
| 04 Mar, 2019 | 9.75 | 9.77 | 8.71 | 9.0 | 674.95 Thousand |
| 01 Mar, 2019 | 9.65 | 9.9 | 9.38 | 9.75 | 2.95 Million |
| 28 Feb, 2019 | 10.25 | 10.34 | 9.13 | 9.5 | 4.44 Million |
| 27 Feb, 2019 | 10.25 | 10.4 | 10.03 | 10.25 | 134.34 Thousand |
| 26 Feb, 2019 | 10.25 | 10.4 | 10.0 | 10.25 | 101.88 Thousand |
| 25 Feb, 2019 | 9.33 | 10.25 | 9.33 | 10.25 | 161.72 Thousand |
| 22 Feb, 2019 | 9.25 | 9.5 | 9.25 | 9.25 | 64.13 Thousand |
| 21 Feb, 2019 | 9.0 | 9.5 | 9.0 | 9.25 | 620.74 Thousand |
| 20 Feb, 2019 | 9.0 | 9.39 | 9.0 | 9.0 | 49.17 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM