DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 8.75 | 9.0 | 8.68 | 8.75 | 459.41 Thousand |
| 18 Feb, 2019 | 8.75 | 9.0 | 8.6 | 8.75 | 157.26 Thousand |
| 15 Feb, 2019 | 8.75 | 10.0 | 8.6 | 8.75 | 853.05 Thousand |
| 14 Feb, 2019 | 8.0 | 8.5 | 7.9 | 8.25 | 163.96 Thousand |
| 13 Feb, 2019 | 8.0 | 8.38 | 7.88 | 8.0 | 317.53 Thousand |
| 12 Feb, 2019 | 8.0 | 8.45 | 7.74 | 8.0 | 1.84 Million |
| 11 Feb, 2019 | 8.0 | 8.45 | 7.86 | 8.0 | 384.14 Thousand |
| 08 Feb, 2019 | 8.5 | 8.5 | 7.79 | 8.0 | 1.11 Million |
| 07 Feb, 2019 | 7.25 | 9.0 | 7.24 | 9.0 | 5.16 Million |
| 06 Feb, 2019 | 14.35 | 14.35 | 14.35 | 14.35 | - |
DRX
DSCV
DSG
DOTD
DPA
DPLM