DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Jan, 2020 | 7.75 | 7.84 | 7.53 | 7.75 | 35.09 Thousand |
| 29 Jan, 2020 | 7.75 | 7.95 | 7.5 | 7.75 | 299.24 Thousand |
| 28 Jan, 2020 | 7.75 | 7.79 | 7.5 | 7.75 | 441.4 Thousand |
| 27 Jan, 2020 | 7.75 | 7.8 | 7.55 | 7.75 | 15.4 Thousand |
| 24 Jan, 2020 | 7.75 | 8.0 | 7.56 | 7.75 | 64.62 Thousand |
| 23 Jan, 2020 | 7.63 | 7.9 | 7.55 | 7.75 | 210.3 Thousand |
| 22 Jan, 2020 | 7.63 | 7.87 | 7.63 | 7.63 | 164.06 Thousand |
| 21 Jan, 2020 | 7.85 | 8.01 | 7.33 | 7.63 | 582.43 Thousand |
| 20 Jan, 2020 | 6.15 | 7.85 | 6.15 | 7.85 | 1.27 Million |
DRX
DSCV
DSG
DOTD
DPA
DPLM