DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 8.15 | 8.2 | 7.85 | 8.15 | 137.27 Thousand |
| 13 Feb, 2020 | 8.15 | 8.3 | 7.8 | 8.15 | 195.21 Thousand |
| 12 Feb, 2020 | 7.75 | 8.25 | 7.0 | 7.6 | 1.05 Million |
| 11 Feb, 2020 | 8.6 | 8.6 | 7.53 | 7.75 | 1.46 Million |
| 10 Feb, 2020 | 9.75 | 9.9 | 8.5 | 9.0 | 302.12 Thousand |
| 07 Feb, 2020 | 9.0 | 10.9 | 9.0 | 9.75 | 746.31 Thousand |
| 06 Feb, 2020 | 7.75 | 8.25 | 7.64 | 8.13 | 599.62 Thousand |
| 05 Feb, 2020 | 7.75 | 7.9 | 7.63 | 7.75 | 26.38 Thousand |
| 04 Feb, 2020 | 7.75 | 8.0 | 7.55 | 7.75 | 150 Thousand |
| 03 Feb, 2020 | 7.75 | 7.95 | 7.53 | 7.75 | 458.8 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM