DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 6.0 | 6.5 | 5.75 | 6.0 | 222.22 Thousand |
| 16 Jan, 2020 | 6.0 | 6.39 | 5.75 | 6.0 | 192.66 Thousand |
| 15 Jan, 2020 | 6.0 | 6.4 | 5.75 | 6.0 | 57.81 Thousand |
| 14 Jan, 2020 | 5.1 | 6.5 | 5.0 | 6.0 | 546.05 Thousand |
| 13 Jan, 2020 | 5.0 | 5.2 | 5.0 | 5.1 | 2.22 Million |
| 10 Jan, 2020 | 4.75 | 5.0 | 4.6 | 4.75 | 133.5 Thousand |
| 09 Jan, 2020 | 4.75 | 5.0 | 4.6 | 4.75 | 303.19 Thousand |
| 08 Jan, 2020 | 4.75 | 5.0 | 4.6 | 4.75 | 1.45 Million |
| 07 Jan, 2020 | 4.75 | 5.0 | 4.65 | 4.75 | 75.46 Thousand |
| 06 Jan, 2020 | 4.75 | 4.75 | 4.65 | 4.75 | 1.14 Million |
DRX
DSCV
DSG
DOTD
DPA
DPLM