DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 4.75 | 5.0 | 4.65 | 4.75 | 4101.00 |
| 02 Jan, 2020 | 4.75 | 5.02 | 4.75 | 4.75 | 4000.00 |
| 31 Dec, 2019 | 4.75 | 4.75 | 4.6 | 4.75 | 6382.00 |
| 30 Dec, 2019 | 4.75 | 4.75 | 4.6 | 4.75 | 5000.00 |
| 27 Dec, 2019 | 4.75 | 5.0 | 4.6 | 4.75 | 62.15 Thousand |
| 24 Dec, 2019 | 4.75 | 5.0 | 4.6 | 4.75 | 35.29 Thousand |
| 23 Dec, 2019 | 4.75 | 5.0 | 4.75 | 4.75 | 1.4 Million |
| 20 Dec, 2019 | 4.75 | 5.0 | 4.6 | 4.6 | 374.82 Thousand |
| 19 Dec, 2019 | 4.6 | 4.75 | 4.6 | 4.6 | 22.26 Thousand |
| 18 Dec, 2019 | 4.6 | 4.8 | 4.2 | 4.6 | 815.25 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM